시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,390	170	+ 2.73%	86,635	547
14:48	6,390	170	+ 2.73%	86,502	546
14:47	6,380	160	+ 2.57%	86,158	544
14:46	6,390	170	+ 2.73%	85,600	541
14:45	6,410	190	+ 3.06%	85,445	540
14:43	6,410	190	+ 3.06%	85,278	539
14:42	6,400	180	+ 2.89%	85,121	538
14:41	6,410	190	+ 3.06%	85,085	537
14:40	6,400	180	+ 2.89%	84,952	537
14:39	6,410	190	+ 3.06%	84,652	535