시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,210	10	- 0.16%	13,061	82
09:11	6,250	30	+ 0.48%	12,104	76
09:10	6,240	20	+ 0.32%	11,810	74
09:09	6,250	30	+ 0.48%	11,595	73
09:08	6,270	50	+ 0.80%	11,174	70
09:07	6,270	50	+ 0.80%	10,626	67
09:06	6,290	70	+ 1.13%	10,436	66
09:05	6,270	50	+ 0.80%	9,630	61
09:04	6,290	70	+ 1.13%	7,978	50
09:03	6,280	60	+ 0.97%	7,778	49