시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,230	10	+ 0.16%	18,858	118
09:21	6,240	20	+ 0.32%	18,630	117
09:20	6,250	30	+ 0.48%	18,196	114
09:19	6,280	60	+ 0.97%	17,448	109
09:18	6,270	50	+ 0.80%	17,427	109
09:17	6,260	40	+ 0.64%	16,686	105
09:16	6,230	10	+ 0.16%	16,416	103
09:15	6,220	0	0.00%	15,433	97
09:14	6,220	0	0.00%	14,919	94
09:13	6,220	0	0.00%	14,750	93