시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,290	70	+ 1.13%	27,775	174
09:31	6,270	50	+ 0.80%	27,227	170
09:30	6,250	30	+ 0.48%	27,098	169
09:29	6,250	30	+ 0.48%	26,668	167
09:28	6,220	0	0.00%	26,578	166
09:27	6,250	30	+ 0.48%	26,296	164
09:26	6,230	10	+ 0.16%	26,072	163
09:25	6,210	10	- 0.16%	25,303	158
09:24	6,210	10	- 0.16%	24,109	151
09:23	6,230	10	+ 0.16%	23,831	149