시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,260	40	+ 0.64%	30,710	192
09:43	6,260	40	+ 0.64%	30,703	192
09:42	6,260	40	+ 0.64%	30,556	191
09:41	6,250	30	+ 0.48%	30,294	189
09:40	6,270	50	+ 0.80%	28,650	179
09:39	6,260	40	+ 0.64%	28,593	179
09:38	6,280	60	+ 0.97%	28,486	178
09:37	6,280	60	+ 0.97%	27,834	174
09:36	6,280	60	+ 0.97%	27,828	174
09:33	6,290	70	+ 1.13%	27,795	174