시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,240	20	+ 0.32%	32,993	206
09:54	6,240	20	+ 0.32%	32,893	206
09:53	6,250	30	+ 0.48%	32,809	205
09:52	6,230	10	+ 0.16%	31,930	200
09:51	6,230	10	+ 0.16%	30,971	194
09:50	6,260	40	+ 0.64%	30,862	193
09:49	6,260	40	+ 0.64%	30,812	193
09:48	6,260	40	+ 0.64%	30,736	192
09:46	6,260	40	+ 0.64%	30,716	192
09:45	6,250	30	+ 0.48%	30,715	192