시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,400	180	+ 2.89%	89,829	568
14:58	6,370	150	+ 2.41%	89,429	565
14:57	6,330	110	+ 1.77%	89,427	565
14:56	6,340	120	+ 1.93%	89,293	564
14:55	6,390	170	+ 2.73%	89,227	564
14:54	6,380	160	+ 2.57%	89,016	562
14:53	6,380	160	+ 2.57%	89,014	562
14:52	6,300	80	+ 1.29%	88,728	561
14:51	6,350	130	+ 2.09%	86,818	548
14:50	6,390	170	+ 2.73%	86,682	548