시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,200	20	- 0.32%	35,363	221
10:05	6,210	10	- 0.16%	35,313	221
10:04	6,210	10	- 0.16%	35,312	221
10:03	6,210	10	- 0.16%	35,030	219
10:02	6,210	10	- 0.16%	34,738	217
10:01	6,210	10	- 0.16%	33,601	210
09:59	6,220	0	0.00%	33,311	208
09:58	6,220	0	0.00%	33,307	208
09:57	6,230	10	+ 0.16%	33,144	207
09:56	6,240	20	+ 0.32%	33,085	207