시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,210	10	- 0.16%	37,200	232
10:16	6,210	10	- 0.16%	37,178	232
10:15	6,195	25	- 0.40%	36,997	231
10:14	6,200	20	- 0.32%	36,996	231
10:13	6,190	30	- 0.48%	36,984	231
10:11	6,200	20	- 0.32%	36,983	231
10:10	6,180	40	- 0.64%	36,862	230
10:09	6,190	30	- 0.48%	36,282	227
10:08	6,210	10	- 0.16%	35,719	223
10:07	6,210	10	- 0.16%	35,679	223