시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,280	60	+ 0.97%	40,077	250
10:26	6,270	50	+ 0.80%	39,359	246
10:25	6,250	30	+ 0.48%	38,929	243
10:24	6,240	20	+ 0.32%	38,578	241
10:23	6,220	0	0.00%	38,147	238
10:22	6,220	0	0.00%	38,012	237
10:21	6,220	0	0.00%	37,990	237
10:20	6,240	20	+ 0.32%	37,896	237
10:19	6,250	30	+ 0.48%	37,222	232
10:18	6,250	30	+ 0.48%	37,211	232