시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,340	120	+ 1.93%	43,988	275
10:36	6,340	120	+ 1.93%	43,830	274
10:35	6,340	120	+ 1.93%	43,550	272
10:34	6,320	100	+ 1.61%	42,951	268
10:33	6,320	100	+ 1.61%	42,802	267
10:32	6,340	120	+ 1.93%	42,591	266
10:31	6,310	90	+ 1.45%	42,399	265
10:30	6,310	90	+ 1.45%	41,451	259
10:29	6,300	80	+ 1.29%	41,071	256
10:28	6,310	90	+ 1.45%	40,788	255