시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,350	130	+ 2.09%	47,629	298
10:49	6,310	90	+ 1.45%	47,495	297
10:48	6,330	110	+ 1.77%	47,270	296
10:47	6,330	110	+ 1.77%	47,062	294
10:46	6,360	140	+ 2.25%	47,057	294
10:44	6,350	130	+ 2.09%	46,923	294
10:42	6,360	140	+ 2.25%	46,739	292
10:41	6,350	130	+ 2.09%	46,167	289
10:40	6,380	160	+ 2.57%	45,707	286
10:39	6,360	140	+ 2.25%	45,511	285