시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,390	170	+ 2.73%	51,204	321
10:59	6,360	140	+ 2.25%	51,070	320
10:58	6,350	130	+ 2.09%	50,594	317
10:57	6,360	140	+ 2.25%	48,863	306
10:56	6,350	130	+ 2.09%	48,384	303
10:55	6,320	100	+ 1.61%	48,191	302
10:54	6,350	130	+ 2.09%	48,047	301
10:53	6,330	110	+ 1.77%	47,875	300
10:52	6,350	130	+ 2.09%	47,773	299
10:51	6,340	120	+ 1.93%	47,639	298