시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,360	140	+ 2.25%	52,122	327
11:09	6,360	140	+ 2.25%	51,988	326
11:08	6,350	130	+ 2.09%	51,982	326
11:07	6,350	130	+ 2.09%	51,820	325
11:06	6,360	140	+ 2.25%	51,789	325
11:05	6,360	140	+ 2.25%	51,595	323
11:04	6,380	160	+ 2.57%	51,508	323
11:03	6,360	140	+ 2.25%	51,373	322
11:02	6,380	160	+ 2.57%	51,363	322
11:01	6,360	140	+ 2.25%	51,222	321