시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,350	130	+ 2.09%	54,093	339
11:22	6,360	140	+ 2.25%	53,958	338
11:20	6,360	140	+ 2.25%	53,824	337
11:19	6,330	110	+ 1.77%	53,640	336
11:18	6,360	140	+ 2.25%	53,253	334
11:16	6,350	130	+ 2.09%	53,119	333
11:14	6,350	130	+ 2.09%	52,863	331
11:13	6,340	120	+ 1.93%	52,729	330
11:12	6,360	140	+ 2.25%	52,345	328
11:11	6,350	130	+ 2.09%	52,151	327