시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,330	110	+ 1.77%	57,325	360
11:36	6,370	150	+ 2.41%	57,184	359
11:35	6,370	150	+ 2.41%	57,050	358
11:34	6,370	150	+ 2.41%	57,047	358
11:33	6,330	110	+ 1.77%	56,838	357
11:32	6,330	110	+ 1.77%	56,730	356
11:30	6,360	140	+ 2.25%	56,584	355
11:29	6,350	130	+ 2.09%	55,749	350
11:28	6,350	130	+ 2.09%	55,733	350
11:26	6,350	130	+ 2.09%	54,228	340