시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,380	160	+ 2.57%	58,321	366
11:47	6,380	160	+ 2.57%	58,187	365
11:46	6,380	160	+ 2.57%	58,160	365
11:45	6,380	160	+ 2.57%	58,026	364
11:44	6,380	160	+ 2.57%	57,989	364
11:43	6,380	160	+ 2.57%	57,855	363
11:42	6,380	160	+ 2.57%	57,827	363
11:41	6,380	160	+ 2.57%	57,652	362
11:40	6,380	160	+ 2.57%	57,594	361
11:38	6,370	150	+ 2.41%	57,459	360