시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,380	160	+ 2.57%	92,328	583
15:09	6,360	140	+ 2.25%	92,214	583
15:08	6,360	140	+ 2.25%	92,029	582
15:07	6,340	120	+ 1.93%	92,028	582
15:06	6,340	120	+ 1.93%	91,888	581
15:05	6,360	140	+ 2.25%	91,853	580
15:03	6,340	120	+ 1.93%	91,720	580
15:02	6,340	120	+ 1.93%	90,784	574
15:01	6,360	140	+ 2.25%	90,194	570
15:00	6,350	130	+ 2.09%	89,927	568