시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,370	150	+ 2.41%	59,452	373
11:58	6,370	150	+ 2.41%	59,422	373
11:56	6,380	160	+ 2.57%	59,251	372
11:55	6,350	130	+ 2.09%	59,095	371
11:54	6,380	160	+ 2.57%	58,854	369
11:53	6,380	160	+ 2.57%	58,697	368
11:52	6,360	140	+ 2.25%	58,674	368
11:51	6,360	140	+ 2.25%	58,504	367
11:50	6,380	160	+ 2.57%	58,482	367
11:49	6,360	140	+ 2.25%	58,348	366