시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,380	160	+ 2.57%	60,862	382
12:09	6,380	160	+ 2.57%	60,543	380
12:08	6,380	160	+ 2.57%	60,542	380
12:06	6,380	160	+ 2.57%	60,409	379
12:05	6,360	140	+ 2.25%	60,276	378
12:04	6,370	150	+ 2.41%	60,275	378
12:03	6,370	150	+ 2.41%	60,142	378
12:02	6,380	160	+ 2.57%	60,111	377
12:01	6,350	130	+ 2.09%	59,890	376
12:00	6,380	160	+ 2.57%	59,586	374