시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,430	210	+ 3.38%	65,942	415
12:20	6,420	200	+ 3.22%	65,779	414
12:19	6,440	220	+ 3.54%	65,521	412
12:18	6,430	210	+ 3.38%	65,498	412
12:17	6,430	210	+ 3.38%	65,281	410
12:16	6,430	210	+ 3.38%	65,116	409
12:15	6,420	200	+ 3.22%	64,608	406
12:14	6,410	190	+ 3.06%	64,420	405
12:13	6,400	180	+ 2.89%	63,983	402
12:12	6,390	170	+ 2.73%	61,234	385