시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,420	200	+ 3.22%	68,008	428
12:34	6,430	210	+ 3.38%	67,838	427
12:33	6,430	210	+ 3.38%	67,705	426
12:32	6,430	210	+ 3.38%	67,515	425
12:30	6,430	210	+ 3.38%	67,382	424
12:29	6,420	200	+ 3.22%	67,249	423
12:28	6,430	210	+ 3.38%	67,248	423
12:26	6,440	220	+ 3.54%	67,115	422
12:24	6,440	220	+ 3.54%	66,982	421
12:23	6,420	200	+ 3.22%	66,353	417