시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,410	190	+ 3.06%	69,393	437
12:44	6,420	200	+ 3.22%	69,388	437
12:43	6,400	180	+ 2.89%	69,255	436
12:42	6,400	180	+ 2.89%	69,243	436
12:41	6,400	180	+ 2.89%	69,067	435
12:40	6,410	190	+ 3.06%	68,723	433
12:39	6,410	190	+ 3.06%	68,415	431
12:38	6,420	200	+ 3.22%	68,280	430
12:37	6,420	200	+ 3.22%	68,145	429
12:36	6,430	210	+ 3.38%	68,142	429