시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,380	160	+ 2.57%	70,775	446
12:55	6,400	180	+ 2.89%	70,772	446
12:54	6,390	170	+ 2.73%	70,513	444
12:53	6,430	210	+ 3.38%	70,482	444
12:52	6,400	180	+ 2.89%	70,349	443
12:51	6,400	180	+ 2.89%	70,325	443
12:50	6,390	170	+ 2.73%	70,191	442
12:48	6,400	180	+ 2.89%	69,944	440
12:47	6,390	170	+ 2.73%	69,659	439
12:46	6,400	180	+ 2.89%	69,638	438