시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,440	220	+ 3.54%	72,396	456
13:08	6,420	200	+ 3.22%	72,186	455
13:07	6,440	220	+ 3.54%	72,156	455
13:06	6,440	220	+ 3.54%	71,976	453
13:05	6,430	210	+ 3.38%	71,912	453
13:04	6,440	220	+ 3.54%	71,767	452
13:03	6,390	170	+ 2.73%	71,728	452
13:01	6,430	210	+ 3.38%	71,282	449
12:59	6,420	200	+ 3.22%	71,085	448
12:57	6,420	200	+ 3.22%	70,952	447