시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,440	220	+ 3.54%	73,916	466
13:20	6,420	200	+ 3.22%	73,562	464
13:19	6,440	220	+ 3.54%	73,414	463
13:17	6,440	220	+ 3.54%	73,281	462
13:15	6,440	220	+ 3.54%	73,148	461
13:14	6,440	220	+ 3.54%	72,929	460
13:13	6,440	220	+ 3.54%	72,920	459
13:12	6,430	210	+ 3.38%	72,727	458
13:11	6,440	220	+ 3.54%	72,679	458
13:10	6,440	220	+ 3.54%	72,446	456