시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,420	200	+ 3.22%	75,486	476
13:30	6,370	150	+ 2.41%	75,270	475
13:29	6,400	180	+ 2.89%	75,207	474
13:28	6,380	160	+ 2.57%	75,053	473
13:27	6,430	210	+ 3.38%	74,932	472
13:26	6,430	210	+ 3.38%	74,650	471
13:25	6,430	210	+ 3.38%	74,643	471
13:24	6,390	170	+ 2.73%	74,510	470
13:23	6,440	220	+ 3.54%	74,463	469
13:22	6,440	220	+ 3.54%	74,330	469