시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,420	200	+ 3.22%	76,681	484
13:40	6,440	220	+ 3.54%	76,511	483
13:39	6,440	220	+ 3.54%	76,488	482
13:38	6,440	220	+ 3.54%	76,319	481
13:37	6,440	220	+ 3.54%	76,271	481
13:36	6,430	210	+ 3.38%	76,138	480
13:35	6,430	210	+ 3.38%	76,101	480
13:34	6,410	190	+ 3.06%	75,858	478
13:33	6,430	210	+ 3.38%	75,672	477
13:32	6,410	190	+ 3.06%	75,539	476