시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,370	150	+ 2.41%	95,740	605
15:19	6,430	210	+ 3.38%	95,225	602
15:18	6,420	200	+ 3.22%	93,900	594
15:17	6,420	200	+ 3.22%	93,583	591
15:16	6,370	150	+ 2.41%	93,447	591
15:15	6,400	180	+ 2.89%	93,260	589
15:14	6,380	160	+ 2.57%	93,033	588
15:13	6,370	150	+ 2.41%	92,913	587
15:12	6,360	140	+ 2.25%	92,708	586
15:11	6,350	130	+ 2.09%	92,587	585