시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,750	800	+ 2.17%	419,775	15,904
13:59	37,700	750	+ 2.03%	418,948	15,873
13:58	37,650	700	+ 1.89%	418,850	15,870
13:57	37,700	750	+ 2.03%	418,584	15,859
13:56	37,750	800	+ 2.17%	417,998	15,837
13:55	37,700	750	+ 2.03%	417,256	15,809
13:54	37,700	750	+ 2.03%	416,970	15,799
13:53	37,700	750	+ 2.03%	416,854	15,794
13:52	37,650	700	+ 1.89%	416,564	15,783
13:51	37,700	750	+ 2.03%	416,517	15,782