시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,900	950	+ 2.57%	427,540	16,198
14:09	37,800	850	+ 2.30%	425,332	16,114
14:08	37,800	850	+ 2.30%	425,168	16,108
14:07	37,800	850	+ 2.30%	425,113	16,106
14:06	37,850	900	+ 2.44%	424,821	16,095
14:05	37,800	850	+ 2.30%	424,174	16,071
14:04	37,850	900	+ 2.44%	423,813	16,057
14:03	37,800	850	+ 2.30%	422,111	15,993
14:02	37,750	800	+ 2.17%	421,591	15,973
14:01	37,750	800	+ 2.17%	420,299	15,924