시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,900	950	+ 2.57%	430,601	16,314
14:19	37,900	950	+ 2.57%	430,096	16,295
14:18	37,900	950	+ 2.57%	429,967	16,290
14:17	37,850	900	+ 2.44%	429,340	16,266
14:16	37,850	900	+ 2.44%	429,294	16,264
14:15	37,850	900	+ 2.44%	429,184	16,260
14:14	37,850	900	+ 2.44%	429,116	16,258
14:13	37,850	900	+ 2.44%	428,367	16,229
14:12	37,850	900	+ 2.44%	428,195	16,223
14:11	37,850	900	+ 2.44%	427,742	16,206