시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,800	850	+ 2.30%	438,374	16,608
14:29	37,850	900	+ 2.44%	438,107	16,598
14:28	37,850	900	+ 2.44%	437,539	16,577
14:27	37,850	900	+ 2.44%	437,466	16,574
14:26	37,850	900	+ 2.44%	436,584	16,541
14:25	37,900	950	+ 2.57%	436,258	16,528
14:24	37,950	1,000	+ 2.71%	433,310	16,417
14:23	37,950	1,000	+ 2.71%	433,002	16,405
14:22	37,900	950	+ 2.57%	430,948	16,327
14:21	37,900	950	+ 2.57%	430,872	16,324