시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,850	900	+ 2.44%	446,406	16,912
14:39	37,850	900	+ 2.44%	446,317	16,909
14:38	37,850	900	+ 2.44%	445,980	16,896
14:37	37,900	950	+ 2.57%	444,868	16,854
14:36	37,900	950	+ 2.57%	444,711	16,848
14:35	37,900	950	+ 2.57%	444,459	16,838
14:34	37,800	850	+ 2.30%	441,875	16,741
14:33	37,750	800	+ 2.17%	440,066	16,672
14:32	37,750	800	+ 2.17%	440,004	16,670
14:31	37,800	850	+ 2.30%	438,741	16,622