시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,950	1,000	+ 2.71%	452,217	17,132
14:49	37,950	1,000	+ 2.71%	451,493	17,105
14:48	37,950	1,000	+ 2.71%	451,285	17,097
14:47	37,900	950	+ 2.57%	450,384	17,063
14:46	37,900	950	+ 2.57%	449,942	17,046
14:45	37,900	950	+ 2.57%	449,872	17,044
14:44	37,900	950	+ 2.57%	449,230	17,019
14:43	37,900	950	+ 2.57%	447,708	16,962
14:42	37,900	950	+ 2.57%	447,587	16,957
14:41	37,850	900	+ 2.44%	446,756	16,926