시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,500	550	+ 1.49%	59,832	2,229
09:09	37,300	350	+ 0.95%	57,196	2,130
09:08	37,450	500	+ 1.35%	52,934	1,971
09:07	37,700	750	+ 2.03%	50,096	1,865
09:06	37,800	850	+ 2.30%	47,558	1,769
09:05	37,500	550	+ 1.49%	43,059	1,599
09:04	37,300	350	+ 0.95%	36,863	1,367
09:03	37,500	550	+ 1.49%	34,228	1,269
09:02	37,500	550	+ 1.49%	28,951	1,071
09:01	37,150	200	+ 0.54%	22,436	828