시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,800	850	+ 2.30%	101,925	3,823
09:19	37,900	950	+ 2.57%	98,011	3,675
09:18	37,850	900	+ 2.44%	93,961	3,521
09:17	37,850	900	+ 2.44%	91,557	3,430
09:16	38,000	1,050	+ 2.84%	87,971	3,294
09:15	38,000	1,050	+ 2.84%	86,230	3,228
09:14	38,000	1,050	+ 2.84%	83,216	3,114
09:13	37,850	900	+ 2.44%	75,194	2,809
09:12	37,900	950	+ 2.57%	70,987	2,649
09:11	37,650	700	+ 1.89%	63,598	2,370