시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,250	1,300	+ 3.52%	147,244	5,536
09:29	37,950	1,000	+ 2.71%	133,697	5,020
09:28	37,950	1,000	+ 2.71%	132,390	4,970
09:27	37,950	1,000	+ 2.71%	128,804	4,834
09:26	37,700	750	+ 2.03%	124,164	4,659
09:25	37,600	650	+ 1.76%	121,576	4,561
09:24	37,500	550	+ 1.49%	119,758	4,493
09:23	37,650	700	+ 1.89%	109,469	4,108
09:22	37,750	800	+ 2.17%	107,008	4,015
09:21	37,750	800	+ 2.17%	106,038	3,978