시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,650	1,700	+ 4.60%	179,449	6,774
09:39	38,650	1,700	+ 4.60%	177,565	6,701
09:38	38,400	1,450	+ 3.92%	167,536	6,315
09:37	38,400	1,450	+ 3.92%	164,870	6,212
09:36	38,300	1,350	+ 3.65%	163,316	6,153
09:35	38,400	1,450	+ 3.92%	160,864	6,059
09:34	38,450	1,500	+ 4.06%	159,280	5,998
09:33	38,400	1,450	+ 3.92%	157,265	5,920
09:32	38,250	1,300	+ 3.52%	155,087	5,837
09:31	38,350	1,400	+ 3.79%	151,970	5,718