| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 38,800 | 1,850 | + 5.01% | 210,636 | 7,978 |
| 09:49 | 38,700 | 1,750 | + 4.74% | 207,296 | 7,849 |
| 09:48 | 38,500 | 1,550 | + 4.20% | 204,935 | 7,758 |
| 09:47 | 38,500 | 1,550 | + 4.20% | 200,836 | 7,600 |
| 09:46 | 38,500 | 1,550 | + 4.20% | 199,155 | 7,536 |
| 09:45 | 38,600 | 1,650 | + 4.47% | 197,272 | 7,463 |
| 09:44 | 38,600 | 1,650 | + 4.47% | 195,694 | 7,402 |
| 09:43 | 38,700 | 1,750 | + 4.74% | 191,051 | 7,223 |
| 09:42 | 38,850 | 1,900 | + 5.14% | 187,079 | 7,069 |
| 09:41 | 38,700 | 1,750 | + 4.74% | 182,406 | 6,888 |