| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 38,900 | 1,950 | + 5.28% | 240,532 | 9,143 |
| 09:59 | 38,850 | 1,900 | + 5.14% | 239,565 | 9,105 |
| 09:58 | 38,850 | 1,900 | + 5.14% | 238,102 | 9,048 |
| 09:57 | 38,800 | 1,850 | + 5.01% | 237,190 | 9,013 |
| 09:56 | 38,750 | 1,800 | + 4.87% | 236,429 | 8,983 |
| 09:55 | 38,950 | 2,000 | + 5.41% | 234,131 | 8,894 |
| 09:54 | 39,050 | 2,100 | + 5.68% | 229,722 | 8,722 |
| 09:53 | 39,050 | 2,100 | + 5.68% | 227,540 | 8,637 |
| 09:52 | 39,050 | 2,100 | + 5.68% | 224,579 | 8,522 |
| 09:51 | 38,950 | 2,000 | + 5.41% | 217,923 | 8,262 |