시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,450	1,500	+ 4.06%	256,899	9,773
10:09	38,400	1,450	+ 3.92%	256,323	9,751
10:08	38,400	1,450	+ 3.92%	254,764	9,691
10:07	38,350	1,400	+ 3.79%	254,212	9,670
10:06	38,300	1,350	+ 3.65%	252,443	9,602
10:05	38,350	1,400	+ 3.79%	250,249	9,518
10:04	38,500	1,550	+ 4.20%	247,648	9,418
10:03	38,550	1,600	+ 4.33%	246,383	9,369
10:02	38,650	1,700	+ 4.60%	244,791	9,308
10:01	38,750	1,800	+ 4.87%	243,100	9,242