시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,250	1,300	+ 3.52%	271,545	10,335
10:19	38,400	1,450	+ 3.92%	269,138	10,243
10:18	38,450	1,500	+ 4.06%	267,577	10,183
10:17	38,400	1,450	+ 3.92%	266,694	10,149
10:16	38,400	1,450	+ 3.92%	265,191	10,091
10:15	38,300	1,350	+ 3.65%	264,600	10,069
10:14	38,400	1,450	+ 3.92%	262,049	9,971
10:13	38,450	1,500	+ 4.06%	260,880	9,926
10:12	38,500	1,550	+ 4.20%	259,486	9,872
10:11	38,450	1,500	+ 4.06%	258,852	9,848