시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,800	850	+ 2.30%	291,592	11,096
10:29	37,900	950	+ 2.57%	290,217	11,043
10:28	37,850	900	+ 2.44%	289,710	11,024
10:27	37,750	800	+ 2.17%	288,911	10,994
10:26	37,800	850	+ 2.30%	288,300	10,971
10:25	37,800	850	+ 2.30%	284,367	10,822
10:24	37,850	900	+ 2.44%	282,423	10,749
10:23	38,100	1,150	+ 3.11%	276,813	10,536
10:22	38,100	1,150	+ 3.11%	276,258	10,515
10:21	38,100	1,150	+ 3.11%	275,097	10,470