시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,050	1,100	+ 2.98%	470,653	17,833
14:59	38,100	1,150	+ 3.11%	469,687	17,796
14:58	38,100	1,150	+ 3.11%	468,782	17,762
14:57	38,100	1,150	+ 3.11%	468,280	17,743
14:56	38,000	1,050	+ 2.84%	465,083	17,621
14:55	38,050	1,100	+ 2.98%	463,454	17,559
14:54	37,950	1,000	+ 2.71%	459,292	17,401
14:53	37,950	1,000	+ 2.71%	453,745	17,190
14:52	37,900	950	+ 2.57%	453,006	17,162
14:51	37,950	1,000	+ 2.71%	452,633	17,148