시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,600	650	+ 1.76%	303,750	11,552
10:39	37,600	650	+ 1.76%	302,976	11,523
10:38	37,500	550	+ 1.49%	302,602	11,509
10:37	37,500	550	+ 1.49%	301,435	11,466
10:36	37,550	600	+ 1.62%	300,014	11,412
10:35	37,500	550	+ 1.49%	298,818	11,367
10:34	37,550	600	+ 1.62%	296,881	11,295
10:33	37,700	750	+ 2.03%	295,479	11,242
10:32	37,600	650	+ 1.76%	294,585	11,208
10:31	37,700	750	+ 2.03%	293,334	11,161