시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,400	450	+ 1.22%	315,757	12,003
10:49	37,500	550	+ 1.49%	313,687	11,925
10:48	37,500	550	+ 1.49%	313,125	11,904
10:47	37,500	550	+ 1.49%	312,276	11,872
10:46	37,450	500	+ 1.35%	308,081	11,715
10:45	37,400	450	+ 1.22%	307,659	11,699
10:44	37,450	500	+ 1.35%	307,167	11,681
10:43	37,500	550	+ 1.49%	306,765	11,666
10:42	37,450	500	+ 1.35%	306,493	11,655
10:41	37,600	650	+ 1.76%	304,866	11,594