시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,600	650	+ 1.76%	325,854	12,382
10:59	37,600	650	+ 1.76%	325,834	12,381
10:58	37,550	600	+ 1.62%	325,499	12,368
10:57	37,500	550	+ 1.49%	324,803	12,342
10:56	37,650	700	+ 1.89%	320,206	12,170
10:55	37,550	600	+ 1.62%	319,890	12,158
10:54	37,550	600	+ 1.62%	318,927	12,122
10:53	37,550	600	+ 1.62%	318,789	12,116
10:52	37,550	600	+ 1.62%	317,427	12,065
10:51	37,500	550	+ 1.49%	316,763	12,040