시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,750	800	+ 2.17%	335,631	12,750
11:09	37,800	850	+ 2.30%	333,907	12,685
11:08	37,750	800	+ 2.17%	333,701	12,677
11:07	37,650	700	+ 1.89%	329,376	12,514
11:06	37,700	750	+ 2.03%	329,292	12,511
11:05	37,600	650	+ 1.76%	328,129	12,467
11:04	37,550	600	+ 1.62%	327,686	12,450
11:03	37,550	600	+ 1.62%	327,501	12,444
11:02	37,550	600	+ 1.62%	326,684	12,413
11:01	37,600	650	+ 1.76%	326,046	12,389