시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,700	750	+ 2.03%	341,463	12,970
11:19	37,700	750	+ 2.03%	340,763	12,943
11:18	37,650	700	+ 1.89%	340,721	12,942
11:17	37,650	700	+ 1.89%	340,021	12,915
11:16	37,700	750	+ 2.03%	338,984	12,876
11:15	37,650	700	+ 1.89%	338,434	12,856
11:14	37,700	750	+ 2.03%	337,627	12,825
11:13	37,700	750	+ 2.03%	337,312	12,813
11:12	37,650	700	+ 1.89%	337,117	12,806
11:11	37,700	750	+ 2.03%	336,324	12,776